Exicure Inc (XCUR)
USD 4.15
(-0.24%)
USD 4.15
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.81 | 1.97 | 1.76 | 1.92 | 39.01 Thousand |
| 09 Sep, 2022 | 1.86 | 1.89 | 1.76 | 1.77 | 8397.00 |
| 08 Sep, 2022 | 1.72 | 1.85 | 1.72 | 1.8 | 10.73 Thousand |
| 07 Sep, 2022 | 1.63 | 1.76 | 1.63 | 1.72 | 5309.00 |
| 06 Sep, 2022 | 1.7 | 1.78 | 1.63 | 1.64 | 8217.00 |
| 02 Sep, 2022 | 1.75 | 1.78 | 1.67 | 1.69 | 11.37 Thousand |
| 01 Sep, 2022 | 1.78 | 1.81 | 1.72 | 1.79 | 11.05 Thousand |
| 31 Aug, 2022 | 1.8 | 1.9 | 1.71 | 1.83 | 14.36 Thousand |
| 30 Aug, 2022 | 1.78 | 1.98 | 1.65 | 1.79 | 24.89 Thousand |
| 29 Aug, 2022 | 1.77 | 1.81 | 1.69 | 1.73 | 11.09 Thousand |
XEL
XELB
XENE
XBP
XBPEW
XCH