Exicure Inc (XCUR)
USD 5.61
(0.0%)
USD 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.05 | 1.1 | 1.05 | 1.08 | 1117.00 |
| 05 May, 2023 | 1.05 | 1.06 | 1.05 | 1.06 | 1136.00 |
| 04 May, 2023 | 1.05 | 1.09 | 1.04 | 1.05 | 1325.00 |
| 03 May, 2023 | 1.06 | 1.12 | 1.06 | 1.08 | 1208.00 |
| 02 May, 2023 | 1.03 | 1.14 | 1.03 | 1.09 | 1606.00 |
| 01 May, 2023 | 1.09 | 1.15 | 1.04 | 1.08 | 4612.00 |
| 28 Apr, 2023 | 0.93 | 1.02 | 0.93 | 0.98 | 4443.00 |
| 27 Apr, 2023 | 0.9 | 0.93 | 0.89 | 0.9 | 1388.00 |
| 26 Apr, 2023 | 0.92 | 0.92 | 0.9 | 0.92 | 1262.00 |
| 25 Apr, 2023 | 0.94 | 0.94 | 0.9 | 0.92 | 3657.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH