Exicure Inc (XCUR)
USD 5.61
(-4.27%)
USD 5.61
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 1.0 | 1.01 | 0.95 | 0.96 | 3866.00 |
| 01 Aug, 2023 | 1.06 | 1.06 | 0.93 | 0.96 | 6785.00 |
| 31 Jul, 2023 | 1.01 | 1.12 | 1.0 | 1.03 | 16.36 Thousand |
| 28 Jul, 2023 | 1.06 | 1.14 | 1.02 | 1.07 | 7440.00 |
| 27 Jul, 2023 | 1.05 | 1.08 | 1.03 | 1.07 | 3936.00 |
| 26 Jul, 2023 | 0.99 | 1.04 | 0.99 | 1.04 | 5778.00 |
| 25 Jul, 2023 | 1.02 | 1.02 | 0.99 | 1.0 | 5660.00 |
| 24 Jul, 2023 | 1.07 | 1.07 | 0.9 | 1.0 | 25.63 Thousand |
| 21 Jul, 2023 | 1.12 | 1.12 | 1.04 | 1.08 | 9304.00 |
| 20 Jul, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 2189.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH