Exicure, Inc. (XCUR)
USD 10.9
(-3.2%)
USD 10.9
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.9 | 4.06 | 3.17 | 3.31 | 50.54 Thousand |
| 12 Jan, 2024 | 3.6 | 4.3 | 3.6 | 4.18 | 118.96 Thousand |
| 11 Jan, 2024 | 3.43 | 4.17 | 3.43 | 3.8 | 189.12 Thousand |
| 10 Jan, 2024 | 3.74 | 4.0 | 3.43 | 3.92 | 1.69 Million |
| 09 Jan, 2024 | 2.9 | 3.15 | 2.81 | 3.1 | 1.2 Million |
| 08 Jan, 2024 | 2.85 | 3.0 | 2.8 | 2.8 | 5420.00 |
| 05 Jan, 2024 | 3.04 | 3.04 | 2.85 | 2.93 | 4210.00 |
| 04 Jan, 2024 | 2.9 | 3.03 | 2.84 | 2.98 | 3880.00 |
| 03 Jan, 2024 | 3.03 | 3.1 | 2.81 | 3.03 | 8305.00 |
| 02 Jan, 2024 | 2.94 | 3.05 | 2.87 | 2.88 | 5340.00 |
1515
SIGI
3401
SHNP
AAIRF
SKIL