USD 6.4
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2019 | 2.89 | 2.89 | 2.81 | 2.86 | 41.00 |
06 May, 2019 | 2.9 | 2.9 | 2.9 | 2.9 | 120.00 |
03 May, 2019 | 2.98 | 2.98 | 2.85 | 2.88 | 225.00 |
02 May, 2019 | 2.75 | 2.98 | 2.75 | 2.97 | 288.00 |
01 May, 2019 | 2.79 | 2.79 | 2.6 | 2.76 | 297.00 |
30 Apr, 2019 | 2.69 | 2.85 | 2.69 | 2.79 | 46.00 |
29 Apr, 2019 | 2.8 | 2.83 | 2.69 | 2.75 | 185.00 |
26 Apr, 2019 | 2.89 | 2.89 | 2.69 | 2.84 | 51.00 |
25 Apr, 2019 | 2.69 | 2.89 | 2.68 | 2.89 | 350.00 |
24 Apr, 2019 | 2.69 | 2.75 | 2.69 | 2.69 | 149.00 |
XEL
XELB
XENE
XBP
XBPEW
XCH