XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.08 | 1.16 | 1.02 | 1.04 | 25.8 Thousand |
| 16 Dec, 2024 | 1.12 | 1.15 | 1.06 | 1.07 | 17.6 Thousand |
| 13 Dec, 2024 | 1.11 | 1.13 | 1.06 | 1.09 | 13 Thousand |
| 12 Dec, 2024 | 1.15 | 1.21 | 1.07 | 1.07 | 72.5 Thousand |
| 11 Dec, 2024 | 1.13 | 1.16 | 1.03 | 1.16 | 17 Thousand |
| 10 Dec, 2024 | 1.18 | 1.24 | 1.14 | 1.16 | 13.7 Thousand |
| 09 Dec, 2024 | 1.24 | 1.29 | 1.15 | 1.17 | 32.8 Thousand |
| 06 Dec, 2024 | 1.15 | 1.23 | 1.13 | 1.18 | 22 Thousand |
| 05 Dec, 2024 | 1.13 | 1.21 | 1.13 | 1.14 | 15.7 Thousand |
| 04 Dec, 2024 | 1.15 | 1.2 | 1.13 | 1.13 | 26.2 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT