XBP Europe Holdings, Inc. (XBP)
USD 1.01
(-2.88%)
USD 1.01
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.9 | 5.15 | 4.86 | 4.88 | 15.59 Thousand |
| 09 Jan, 2024 | 5.17 | 5.44 | 4.71 | 4.71 | 31.73 Thousand |
| 08 Jan, 2024 | 5.19 | 5.49 | 5.13 | 5.21 | 7493.00 |
| 05 Jan, 2024 | 5.29 | 5.55 | 5.06 | 5.21 | 8896.00 |
| 04 Jan, 2024 | 5.49 | 5.55 | 5.31 | 5.49 | 10.12 Thousand |
| 03 Jan, 2024 | 5.16 | 5.69 | 5.14 | 5.68 | 19.23 Thousand |
| 02 Jan, 2024 | 5.22 | 5.55 | 4.92 | 5.49 | 39.41 Thousand |
| 29 Dec, 2023 | 5.59 | 5.59 | 5.21 | 5.3 | 19.97 Thousand |
| 28 Dec, 2023 | 5.61 | 5.72 | 5.48 | 5.62 | 15.17 Thousand |
| 27 Dec, 2023 | 5.51 | 5.85 | 5.45 | 5.63 | 43.25 Thousand |
7779
002126
TRLFF
SAFLY
AMMJ
FRTAY