XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.16 | 1.23 | 1.11 | 1.15 | 17.7 Thousand |
| 02 Dec, 2024 | 1.11 | 1.14 | 1.08 | 1.1 | 33.9 Thousand |
| 29 Nov, 2024 | 1.04 | 1.17 | 1.04 | 1.14 | 10.8 Thousand |
| 27 Nov, 2024 | 1.08 | 1.12 | 1.04 | 1.08 | 21 Thousand |
| 26 Nov, 2024 | 1.08 | 1.1 | 1.02 | 1.09 | 42.8 Thousand |
| 25 Nov, 2024 | 1.26 | 1.3 | 1.12 | 1.12 | 57.4 Thousand |
| 22 Nov, 2024 | 1.3 | 1.31 | 1.25 | 1.26 | 36.7 Thousand |
| 21 Nov, 2024 | 1.35 | 1.37 | 1.21 | 1.26 | 79.1 Thousand |
| 20 Nov, 2024 | 1.26 | 1.37 | 1.21 | 1.31 | 69.5 Thousand |
| 19 Nov, 2024 | 1.3 | 1.3 | 1.2 | 1.24 | 106.5 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT