XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.07 | 1.15 | 1.04 | 1.06 | 12.6 Thousand |
| 31 Dec, 2024 | 1.22 | 1.22 | 0.98 | 1.09 | 47.4 Thousand |
| 30 Dec, 2024 | 1.13 | 1.17 | 1.04 | 1.17 | 49.5 Thousand |
| 27 Dec, 2024 | 1.17 | 1.17 | 1.05 | 1.11 | 60 Thousand |
| 26 Dec, 2024 | 0.97 | 1.39 | 0.97 | 1.15 | 264 Thousand |
| 24 Dec, 2024 | 1.07 | 1.07 | 0.94 | 1.01 | 41 Thousand |
| 23 Dec, 2024 | 1.03 | 1.08 | 0.99 | 1.03 | 36.8 Thousand |
| 20 Dec, 2024 | 1.01 | 1.12 | 0.99 | 1.06 | 110 Thousand |
| 19 Dec, 2024 | 0.84 | 1.88 | 0.79 | 1.06 | 3.06 Million |
| 18 Dec, 2024 | 1.05 | 1.1 | 1.0 | 1.01 | 11.6 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT