XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 3300.00 |
| 31 Jan, 2025 | 1.1 | 1.1 | 0.99 | 1.03 | 8600.00 |
| 30 Jan, 2025 | 1.04 | 1.06 | 1.0 | 1.02 | 13.4 Thousand |
| 29 Jan, 2025 | 1.06 | 1.08 | 1.02 | 1.04 | 14.8 Thousand |
| 28 Jan, 2025 | 1.09 | 1.09 | 0.99 | 1.03 | 11.8 Thousand |
| 27 Jan, 2025 | 1.07 | 1.07 | 0.98 | 1.02 | 12.3 Thousand |
| 24 Jan, 2025 | 1.03 | 1.1 | 1.03 | 1.07 | 4800.00 |
| 23 Jan, 2025 | 1.07 | 1.09 | 1.02 | 1.06 | 10.1 Thousand |
| 22 Jan, 2025 | 1.1 | 1.1 | 1.01 | 1.03 | 24.8 Thousand |
| 21 Jan, 2025 | 1.1 | 1.11 | 1.09 | 1.09 | 5800.00 |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT