XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.11 | 1.17 | 1.05 | 1.1 | 39.7 Thousand |
| 16 Jan, 2025 | 1.05 | 1.33 | 1.05 | 1.19 | 268.1 Thousand |
| 15 Jan, 2025 | 1.05 | 1.12 | 0.98 | 1.12 | 31.7 Thousand |
| 14 Jan, 2025 | 0.98 | 1.09 | 0.98 | 1.04 | 29.3 Thousand |
| 13 Jan, 2025 | 1.07 | 1.07 | 0.96 | 1.03 | 37.7 Thousand |
| 10 Jan, 2025 | 1.09 | 1.1 | 1.04 | 1.05 | 6300.00 |
| 08 Jan, 2025 | 1.04 | 1.1 | 1.04 | 1.09 | 19.9 Thousand |
| 07 Jan, 2025 | 1.2 | 1.2 | 1.09 | 1.09 | 20.9 Thousand |
| 06 Jan, 2025 | 1.11 | 1.23 | 1.09 | 1.12 | 29.6 Thousand |
| 03 Jan, 2025 | 1.06 | 1.16 | 1.04 | 1.09 | 29.6 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT