XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.18 1.74 1.03 1.31 3.34 Million
03 Mar, 2025 1.13 1.18 1.11 1.11 5900.00
28 Feb, 2025 1.17 1.17 1.13 1.14 3800.00
27 Feb, 2025 1.21 1.22 1.13 1.18 6900.00
26 Feb, 2025 1.25 1.25 1.17 1.23 3200.00
25 Feb, 2025 1.17 1.23 1.17 1.21 5100.00
24 Feb, 2025 1.28 1.28 1.17 1.2 10 Thousand
21 Feb, 2025 1.24 1.31 1.24 1.26 6700.00
20 Feb, 2025 1.27 1.31 1.21 1.24 8800.00
19 Feb, 2025 1.32 1.35 1.25 1.28 15.3 Thousand