XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.15 | 1.42 | 1.14 | 1.28 | 76.2 Thousand |
| 17 Mar, 2025 | 1.18 | 1.24 | 1.1 | 1.18 | 20.3 Thousand |
| 14 Mar, 2025 | 0.99 | 1.15 | 0.95 | 1.11 | 39.6 Thousand |
| 13 Mar, 2025 | 1.1 | 1.1 | 0.92 | 0.95 | 72.1 Thousand |
| 12 Mar, 2025 | 1.15 | 1.15 | 1.06 | 1.09 | 13.5 Thousand |
| 11 Mar, 2025 | 1.14 | 1.16 | 1.04 | 1.09 | 24.9 Thousand |
| 10 Mar, 2025 | 1.21 | 1.29 | 1.15 | 1.15 | 21.7 Thousand |
| 07 Mar, 2025 | 1.25 | 1.25 | 1.14 | 1.2 | 33.6 Thousand |
| 06 Mar, 2025 | 1.41 | 1.42 | 1.26 | 1.27 | 44.2 Thousand |
| 05 Mar, 2025 | 1.3 | 1.45 | 1.27 | 1.4 | 257 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT