XBP Europe Holdings, Inc. (XBP)

USD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15.87 15.87 9.65 9.65 70.97 Thousand
08 Dec, 2023 19.41 21.8 16.0 16.07 88.97 Thousand
07 Dec, 2023 26.5 27.0 18.1 19.8 20.88 Thousand
06 Dec, 2023 31.0 34.9 26.88 26.88 98.05 Thousand
05 Dec, 2023 36.66 47.4 26.32 35.81 86.29 Thousand
04 Dec, 2023 21.95 38.38 21.79 38.0 170.35 Thousand
01 Dec, 2023 20.5 37.99 16.99 23.85 110.34 Thousand
30 Nov, 2023 15.0 28.96 11.39 19.0 95.47 Thousand
29 Nov, 2023 13.12 17.99 13.0 16.52 24.9 Thousand
28 Nov, 2023 16.1 16.1 13.0 13.4 4000.00