XBP Europe Holdings, Inc. (XBP)

USD 1.01

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 14.5 15.29 14.14 15.1 2700.00
24 Nov, 2023 14.59 14.72 12.63 14.18 1900.00
22 Nov, 2023 15.68 16.6 14.31 14.31 2200.00
21 Nov, 2023 14.74 14.74 14.73 14.73 1000.00
20 Nov, 2023 13.02 14.25 13.02 14.25 2500.00
17 Nov, 2023 13.2 13.55 12.86 13.02 4200.00
16 Nov, 2023 12.5 21.0 12.06 13.29 66.9 Thousand
15 Nov, 2023 12.82 13.4 12.3 13.0 11.7 Thousand
14 Nov, 2023 12.5 13.2 12.25 12.5 13.1 Thousand
13 Nov, 2023 12.94 13.8 12.64 12.8 12.3 Thousand