XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.2 | 1.21 | 1.16 | 1.18 | 8600.00 |
| 06 Sep, 2024 | 1.21 | 1.25 | 1.21 | 1.25 | 4300.00 |
| 05 Sep, 2024 | 1.22 | 1.26 | 1.22 | 1.26 | 7200.00 |
| 04 Sep, 2024 | 1.23 | 1.24 | 1.15 | 1.22 | 11.5 Thousand |
| 03 Sep, 2024 | 1.17 | 1.22 | 1.16 | 1.19 | 9000.00 |
| 30 Aug, 2024 | 1.2 | 1.27 | 1.17 | 1.25 | 9900.00 |
| 29 Aug, 2024 | 1.29 | 1.3 | 1.21 | 1.25 | 25.8 Thousand |
| 28 Aug, 2024 | 1.2 | 1.23 | 1.16 | 1.23 | 10.6 Thousand |
| 27 Aug, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 1500.00 |
| 26 Aug, 2024 | 1.23 | 1.3 | 1.06 | 1.21 | 24.9 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT