XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.2 | 1.27 | 1.2 | 1.24 | 13 Thousand |
| 22 Aug, 2024 | 1.21 | 1.31 | 1.21 | 1.24 | 18.9 Thousand |
| 21 Aug, 2024 | 1.25 | 1.26 | 1.2 | 1.25 | 5500.00 |
| 20 Aug, 2024 | 1.24 | 1.26 | 1.2 | 1.24 | 8000.00 |
| 19 Aug, 2024 | 1.21 | 1.26 | 1.19 | 1.26 | 14.3 Thousand |
| 16 Aug, 2024 | 1.21 | 1.3 | 1.21 | 1.23 | 5300.00 |
| 15 Aug, 2024 | 1.24 | 1.28 | 1.18 | 1.21 | 48.8 Thousand |
| 14 Aug, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 8900.00 |
| 13 Aug, 2024 | 1.21 | 1.25 | 1.18 | 1.2 | 13.6 Thousand |
| 12 Aug, 2024 | 1.23 | 1.28 | 1.2 | 1.21 | 12.3 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT