XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.39 | 1.45 | 1.32 | 1.35 | 72.4 Thousand |
| 25 Jul, 2024 | 1.5 | 1.89 | 1.38 | 1.38 | 475.7 Thousand |
| 24 Jul, 2024 | 1.37 | 1.5 | 1.34 | 1.5 | 48.1 Thousand |
| 23 Jul, 2024 | 1.46 | 1.47 | 1.36 | 1.44 | 75 Thousand |
| 22 Jul, 2024 | 1.34 | 1.47 | 1.32 | 1.36 | 25 Thousand |
| 19 Jul, 2024 | 1.45 | 1.45 | 1.28 | 1.35 | 55.4 Thousand |
| 18 Jul, 2024 | 1.5 | 1.52 | 1.45 | 1.47 | 21.4 Thousand |
| 17 Jul, 2024 | 1.54 | 1.58 | 1.45 | 1.5 | 26.4 Thousand |
| 16 Jul, 2024 | 1.57 | 1.63 | 1.56 | 1.6 | 29.6 Thousand |
| 15 Jul, 2024 | 1.62 | 1.68 | 1.54 | 1.54 | 37.3 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT