XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.43 | 1.65 | 1.43 | 1.62 | 54 Thousand |
| 11 Jul, 2024 | 1.42 | 1.57 | 1.42 | 1.48 | 27.4 Thousand |
| 10 Jul, 2024 | 1.44 | 1.45 | 1.36 | 1.41 | 13.1 Thousand |
| 09 Jul, 2024 | 1.37 | 1.54 | 1.37 | 1.46 | 35.5 Thousand |
| 08 Jul, 2024 | 1.49 | 1.59 | 1.31 | 1.34 | 44.7 Thousand |
| 05 Jul, 2024 | 1.55 | 1.59 | 1.47 | 1.5 | 63.4 Thousand |
| 03 Jul, 2024 | 1.69 | 1.8 | 1.57 | 1.57 | 49.7 Thousand |
| 02 Jul, 2024 | 1.76 | 1.86 | 1.71 | 1.71 | 76.7 Thousand |
| 01 Jul, 2024 | 1.82 | 1.96 | 1.6 | 1.89 | 251.4 Thousand |
| 28 Jun, 2024 | 1.85 | 1.85 | 1.47 | 1.75 | 877 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT