XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.25 | 1.39 | 1.24 | 1.38 | 48.1 Thousand |
| 11 Jun, 2024 | 1.14 | 1.33 | 1.14 | 1.28 | 32.3 Thousand |
| 10 Jun, 2024 | 1.14 | 1.35 | 1.13 | 1.17 | 121.9 Thousand |
| 07 Jun, 2024 | 1.24 | 1.37 | 1.09 | 1.17 | 90.5 Thousand |
| 06 Jun, 2024 | 1.34 | 1.55 | 1.21 | 1.28 | 140.6 Thousand |
| 05 Jun, 2024 | 1.51 | 1.61 | 1.24 | 1.32 | 280.4 Thousand |
| 04 Jun, 2024 | 1.53 | 1.65 | 1.53 | 1.64 | 28.8 Thousand |
| 03 Jun, 2024 | 1.64 | 1.69 | 1.56 | 1.58 | 38.5 Thousand |
| 31 May, 2024 | 1.63 | 1.69 | 1.61 | 1.63 | 20 Thousand |
| 30 May, 2024 | 1.75 | 1.81 | 1.7 | 1.71 | 21.3 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT