XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.45 | 3.48 | 3.1 | 3.35 | 198.2 Thousand |
| 13 May, 2024 | 3.55 | 3.65 | 3.31 | 3.46 | 189.3 Thousand |
| 10 May, 2024 | 3.36 | 3.84 | 3.31 | 3.84 | 482.4 Thousand |
| 09 May, 2024 | 3.26 | 3.76 | 3.19 | 3.46 | 991.8 Thousand |
| 08 May, 2024 | 3.27 | 3.27 | 2.86 | 3.17 | 331.2 Thousand |
| 07 May, 2024 | 3.39 | 3.42 | 2.85 | 3.3 | 1.36 Million |
| 06 May, 2024 | 4.32 | 4.33 | 3.1 | 3.5 | 55.72 Million |
| 03 May, 2024 | 2.23 | 2.33 | 1.85 | 2.12 | 2.08 Million |
| 02 May, 2024 | 1.41 | 2.58 | 1.35 | 2.18 | 18.82 Million |
| 01 May, 2024 | 1.27 | 1.48 | 1.21 | 1.31 | 20.9 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT