XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.43 | 1.43 | 1.26 | 1.3 | 13.5 Thousand |
| 29 Apr, 2024 | 1.43 | 1.52 | 1.33 | 1.5 | 25.9 Thousand |
| 26 Apr, 2024 | 1.32 | 1.96 | 1.28 | 1.5 | 247.6 Thousand |
| 25 Apr, 2024 | 1.28 | 1.35 | 1.25 | 1.26 | 5300.00 |
| 24 Apr, 2024 | 1.31 | 1.31 | 1.2 | 1.24 | 19.8 Thousand |
| 23 Apr, 2024 | 1.22 | 1.28 | 1.2 | 1.21 | 6500.00 |
| 22 Apr, 2024 | 1.38 | 1.39 | 1.14 | 1.28 | 24.3 Thousand |
| 19 Apr, 2024 | 1.46 | 1.49 | 1.4 | 1.48 | 5400.00 |
| 18 Apr, 2024 | 1.36 | 1.44 | 1.32 | 1.43 | 5800.00 |
| 17 Apr, 2024 | 1.41 | 1.49 | 1.28 | 1.37 | 6700.00 |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT