XBiotech Inc (XBIT)

USD 3.39

(-3.69%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 15.23 15.48 14.42 15.42 56.78 Thousand
01 Oct, 2015 16.4 16.45 14.36 14.63 171.06 Thousand
30 Sep, 2015 16.2 16.93 14.8 14.94 65.79 Thousand
29 Sep, 2015 17.5 17.5 15.51 16.04 65.77 Thousand
28 Sep, 2015 16.91 17.27 15.5 17.25 152.11 Thousand
25 Sep, 2015 17.36 17.48 16.8 16.91 42.7 Thousand
24 Sep, 2015 17.19 17.44 16.8 17.28 70.59 Thousand
23 Sep, 2015 17.0 17.64 16.85 17.13 18.53 Thousand
22 Sep, 2015 17.0 17.35 16.8 16.87 34.67 Thousand
21 Sep, 2015 17.55 17.99 17.06 17.12 22.39 Thousand