XBiotech Inc (XBIT)

USD 3.39

(-3.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 16.0 18.2 14.89 15.59 173.29 Thousand
15 Oct, 2015 14.23 15.8 14.23 15.7 84.62 Thousand
14 Oct, 2015 13.87 14.5 13.87 14.15 56.2 Thousand
13 Oct, 2015 15.02 15.16 14.33 14.4 33.34 Thousand
12 Oct, 2015 15.57 15.79 14.69 14.82 51.49 Thousand
09 Oct, 2015 15.15 16.37 15.15 15.63 34.67 Thousand
08 Oct, 2015 16.23 16.23 15.01 15.2 72.52 Thousand
07 Oct, 2015 15.62 16.13 14.48 15.77 40.46 Thousand
06 Oct, 2015 15.51 16.02 13.98 15.62 92.38 Thousand
05 Oct, 2015 16.15 16.15 15.2 15.67 24.7 Thousand