XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 7.63 | 7.98 | 7.51 | 7.75 | 45.17 Thousand |
| 22 Jan, 2016 | 7.61 | 7.89 | 7.28 | 7.71 | 35.92 Thousand |
| 21 Jan, 2016 | 6.74 | 7.67 | 6.36 | 7.52 | 72.25 Thousand |
| 20 Jan, 2016 | 7.2 | 7.24 | 6.56 | 6.99 | 126.33 Thousand |
| 19 Jan, 2016 | 8.36 | 8.36 | 7.26 | 7.36 | 89.2 Thousand |
| 15 Jan, 2016 | 7.5 | 7.85 | 7.08 | 7.74 | 112.38 Thousand |
| 14 Jan, 2016 | 7.9 | 8.02 | 7.51 | 7.54 | 121.45 Thousand |
| 13 Jan, 2016 | 8.23 | 8.3 | 7.41 | 7.86 | 183.78 Thousand |
| 12 Jan, 2016 | 8.12 | 8.67 | 8.04 | 8.34 | 251.38 Thousand |
| 11 Jan, 2016 | 8.68 | 8.7 | 7.63 | 8.24 | 185.66 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO