XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.7 | 7.73 | 7.11 | 7.32 | 82.83 Thousand |
| 05 Feb, 2016 | 7.96 | 8.05 | 7.72 | 7.72 | 55.35 Thousand |
| 04 Feb, 2016 | 7.7 | 8.06 | 7.6 | 7.97 | 54.33 Thousand |
| 03 Feb, 2016 | 8.08 | 8.08 | 7.41 | 7.61 | 65.59 Thousand |
| 02 Feb, 2016 | 8.15 | 8.34 | 7.92 | 8.04 | 68.04 Thousand |
| 01 Feb, 2016 | 8.3 | 8.4 | 8.01 | 8.19 | 67.25 Thousand |
| 29 Jan, 2016 | 8.16 | 8.47 | 7.91 | 8.25 | 113.21 Thousand |
| 28 Jan, 2016 | 7.95 | 8.29 | 7.6 | 8.08 | 128.18 Thousand |
| 27 Jan, 2016 | 7.92 | 8.12 | 7.7 | 7.81 | 93.85 Thousand |
| 26 Jan, 2016 | 7.74 | 8.17 | 7.47 | 8.0 | 49.8 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO