XBiotech Inc (XBIT)

USD 3.39

(-3.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 14.61 14.61 14.11 14.18 44.1 Thousand
29 Oct, 2015 15.0 15.0 14.01 14.41 51.93 Thousand
28 Oct, 2015 14.21 15.0 14.15 14.99 40.54 Thousand
27 Oct, 2015 14.3 14.83 14.02 14.09 40.93 Thousand
26 Oct, 2015 14.5 14.7 14.02 14.48 90.67 Thousand
23 Oct, 2015 15.0 15.1 14.25 14.46 54.4 Thousand
22 Oct, 2015 14.0 14.74 14.0 14.15 40.31 Thousand
21 Oct, 2015 14.26 14.94 13.81 13.91 110.18 Thousand
20 Oct, 2015 13.6 14.65 13.6 14.03 98.95 Thousand
19 Oct, 2015 15.47 15.47 13.85 14.07 116.78 Thousand