XBiotech Inc (XBIT)

USD 3.16

(-6.78%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 7.5 7.93 7.37 7.89 108.45 Thousand
30 Nov, 2015 7.9 7.91 7.17 7.47 284.55 Thousand
27 Nov, 2015 8.56 8.65 7.74 7.9 303.41 Thousand
25 Nov, 2015 8.9 9.0 8.32 8.59 437.22 Thousand
24 Nov, 2015 8.26 10.35 8.14 8.75 453.77 Thousand
23 Nov, 2015 13.55 13.7 13.1 13.25 52.19 Thousand
20 Nov, 2015 13.64 13.86 13.48 13.54 87.81 Thousand
19 Nov, 2015 13.41 13.56 13.13 13.46 49.21 Thousand
18 Nov, 2015 13.63 13.65 13.2 13.41 30.31 Thousand
17 Nov, 2015 13.32 14.26 13.02 13.58 145.8 Thousand