XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 8.4 | 8.72 | 8.01 | 8.27 | 75.42 Thousand |
| 07 Mar, 2016 | 8.02 | 8.88 | 8.0 | 8.33 | 120.32 Thousand |
| 04 Mar, 2016 | 8.0 | 8.43 | 7.92 | 8.01 | 128.87 Thousand |
| 03 Mar, 2016 | 8.1 | 8.45 | 7.9 | 8.0 | 147.18 Thousand |
| 02 Mar, 2016 | 7.74 | 8.02 | 7.6 | 8.0 | 55.92 Thousand |
| 01 Mar, 2016 | 7.69 | 7.8 | 7.42 | 7.79 | 28.77 Thousand |
| 29 Feb, 2016 | 7.76 | 8.0 | 7.61 | 7.66 | 35.68 Thousand |
| 26 Feb, 2016 | 7.55 | 7.94 | 7.53 | 7.74 | 33.57 Thousand |
| 25 Feb, 2016 | 7.92 | 7.96 | 7.32 | 7.57 | 46.02 Thousand |
| 24 Feb, 2016 | 7.85 | 7.97 | 7.5 | 7.85 | 98.22 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO