XBiotech Inc (XBIT)

USD 2.59

(10.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 12.32 13.35 12.0 12.19 241.59 Thousand
08 Dec, 2015 13.04 13.04 11.07 12.51 785.03 Thousand
07 Dec, 2015 10.35 16.68 9.7 13.03 5.17 Million
04 Dec, 2015 9.0 9.01 8.35 8.61 146.01 Thousand
03 Dec, 2015 9.23 9.23 8.54 8.8 196.49 Thousand
02 Dec, 2015 8.0 8.9 7.89 8.47 229.03 Thousand
01 Dec, 2015 7.5 7.93 7.37 7.89 108.45 Thousand
30 Nov, 2015 7.9 7.91 7.17 7.47 284.55 Thousand
27 Nov, 2015 8.56 8.65 7.74 7.9 303.41 Thousand
25 Nov, 2015 8.9 9.0 8.32 8.59 437.22 Thousand