XBiotech Inc (XBIT)

USD 3.16

(-6.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 14.86 15.06 13.64 13.87 132.73 Thousand
06 Aug, 2015 15.84 15.96 14.31 14.59 237.79 Thousand
05 Aug, 2015 15.82 16.2 15.5 15.83 257.2 Thousand
04 Aug, 2015 17.49 17.5 15.56 15.82 226.39 Thousand
03 Aug, 2015 18.55 18.65 17.3 17.48 43.51 Thousand
31 Jul, 2015 18.6 19.07 18.55 18.65 34.42 Thousand
30 Jul, 2015 19.02 19.23 18.11 18.51 36.16 Thousand
29 Jul, 2015 19.7 19.7 18.96 19.05 57.58 Thousand
28 Jul, 2015 20.0 20.58 19.35 19.8 60.69 Thousand
27 Jul, 2015 18.79 19.02 18.6 19.02 31.67 Thousand