XBiotech Inc (XBIT)
USD 3.16
(-6.78%)
USD 3.16
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2016 | 7.81 | 8.04 | 7.48 | 8.0 | 32.9 Thousand |
| 11 Feb, 2016 | 7.24 | 7.85 | 7.21 | 7.66 | 31.51 Thousand |
| 10 Feb, 2016 | 7.47 | 7.99 | 7.42 | 7.42 | 29.43 Thousand |
| 09 Feb, 2016 | 7.2 | 7.94 | 7.09 | 7.37 | 47.82 Thousand |
| 08 Feb, 2016 | 7.7 | 7.73 | 7.11 | 7.32 | 82.83 Thousand |
| 05 Feb, 2016 | 7.96 | 8.05 | 7.72 | 7.72 | 55.35 Thousand |
| 04 Feb, 2016 | 7.7 | 8.06 | 7.6 | 7.97 | 54.33 Thousand |
| 03 Feb, 2016 | 8.08 | 8.08 | 7.41 | 7.61 | 65.59 Thousand |
| 02 Feb, 2016 | 8.15 | 8.34 | 7.92 | 8.04 | 68.04 Thousand |
| 01 Feb, 2016 | 8.3 | 8.4 | 8.01 | 8.19 | 67.25 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO