XBiotech Inc (XBIT)
USD 3.16
(-6.78%)
USD 3.16
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2016 | 8.16 | 8.47 | 7.91 | 8.25 | 113.21 Thousand |
| 28 Jan, 2016 | 7.95 | 8.29 | 7.6 | 8.08 | 128.18 Thousand |
| 27 Jan, 2016 | 7.92 | 8.12 | 7.7 | 7.81 | 93.85 Thousand |
| 26 Jan, 2016 | 7.74 | 8.17 | 7.47 | 8.0 | 49.8 Thousand |
| 25 Jan, 2016 | 7.63 | 7.98 | 7.51 | 7.75 | 45.17 Thousand |
| 22 Jan, 2016 | 7.61 | 7.89 | 7.28 | 7.71 | 35.92 Thousand |
| 21 Jan, 2016 | 6.74 | 7.67 | 6.36 | 7.52 | 72.25 Thousand |
| 20 Jan, 2016 | 7.2 | 7.24 | 6.56 | 6.99 | 126.33 Thousand |
| 19 Jan, 2016 | 8.36 | 8.36 | 7.26 | 7.36 | 89.2 Thousand |
| 15 Jan, 2016 | 7.5 | 7.85 | 7.08 | 7.74 | 112.38 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO