XBiotech Inc (XBIT)

USD 3.16

(-6.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2016 7.76 8.0 7.61 7.66 35.68 Thousand
26 Feb, 2016 7.55 7.94 7.53 7.74 33.57 Thousand
25 Feb, 2016 7.92 7.96 7.32 7.57 46.02 Thousand
24 Feb, 2016 7.85 7.97 7.5 7.85 98.22 Thousand
23 Feb, 2016 7.81 7.99 7.55 7.65 33.55 Thousand
22 Feb, 2016 8.2 8.2 7.3 7.7 109.43 Thousand
19 Feb, 2016 8.19 8.46 7.93 8.14 50.04 Thousand
18 Feb, 2016 8.31 8.38 7.95 8.14 46.78 Thousand
17 Feb, 2016 8.45 8.46 8.01 8.18 63.63 Thousand
16 Feb, 2016 8.03 8.47 8.0 8.3 117.5 Thousand