XBiotech Inc (XBIT)
USD 3.16
(-6.78%)
USD 3.16
(-6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2016 | 8.32 | 8.88 | 8.32 | 8.83 | 45.64 Thousand |
| 11 Mar, 2016 | 8.08 | 8.48 | 8.02 | 8.39 | 35.12 Thousand |
| 10 Mar, 2016 | 8.4 | 8.59 | 7.89 | 8.03 | 88.47 Thousand |
| 09 Mar, 2016 | 8.35 | 8.78 | 8.08 | 8.37 | 32.74 Thousand |
| 08 Mar, 2016 | 8.4 | 8.72 | 8.01 | 8.27 | 75.42 Thousand |
| 07 Mar, 2016 | 8.02 | 8.88 | 8.0 | 8.33 | 120.32 Thousand |
| 04 Mar, 2016 | 8.0 | 8.43 | 7.92 | 8.01 | 128.87 Thousand |
| 03 Mar, 2016 | 8.1 | 8.45 | 7.9 | 8.0 | 147.18 Thousand |
| 02 Mar, 2016 | 7.74 | 8.02 | 7.6 | 8.0 | 55.92 Thousand |
| 01 Mar, 2016 | 7.69 | 7.8 | 7.42 | 7.79 | 28.77 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO