XBiotech Inc (XBIT)

USD 2.59

(10.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 15.0 15.37 13.85 14.95 910.16 Thousand
14 Jul, 2016 18.06 18.9 14.89 15.39 1.47 Million
13 Jul, 2016 18.03 18.93 17.89 18.21 296 Thousand
12 Jul, 2016 19.27 20.5 17.08 18.24 1.26 Million
11 Jul, 2016 15.78 20.39 15.77 19.35 2.17 Million
08 Jul, 2016 14.74 15.88 14.32 15.78 396.15 Thousand
07 Jul, 2016 14.5 15.35 14.06 14.78 616.38 Thousand
06 Jul, 2016 16.5 16.78 14.0 14.5 1.21 Million
05 Jul, 2016 24.24 24.47 12.5 16.8 6.31 Million
01 Jul, 2016 21.5 25.0 21.09 24.9 1.07 Million