XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 4.17 | 4.22 | 4.06 | 4.2 | 71.45 Thousand |
| 09 Aug, 2017 | 4.14 | 4.34 | 4.08 | 4.14 | 84 Thousand |
| 08 Aug, 2017 | 4.35 | 4.38 | 4.13 | 4.18 | 164.06 Thousand |
| 07 Aug, 2017 | 4.39 | 4.47 | 4.3 | 4.36 | 128.44 Thousand |
| 04 Aug, 2017 | 4.29 | 4.48 | 4.26 | 4.39 | 126.81 Thousand |
| 03 Aug, 2017 | 4.18 | 4.45 | 3.55 | 4.33 | 289.14 Thousand |
| 02 Aug, 2017 | 4.43 | 4.43 | 4.11 | 4.15 | 97.43 Thousand |
| 01 Aug, 2017 | 4.59 | 4.61 | 4.28 | 4.34 | 122.58 Thousand |
| 31 Jul, 2017 | 4.75 | 4.84 | 4.58 | 4.59 | 98.88 Thousand |
| 28 Jul, 2017 | 4.63 | 4.8 | 4.51 | 4.73 | 128.11 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO