XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 4.84 | 4.89 | 4.54 | 4.63 | 93.63 Thousand |
| 26 Jul, 2017 | 4.83 | 4.84 | 4.6 | 4.79 | 194.5 Thousand |
| 25 Jul, 2017 | 4.8 | 4.98 | 4.8 | 4.85 | 94.03 Thousand |
| 24 Jul, 2017 | 4.76 | 4.84 | 4.62 | 4.68 | 166.01 Thousand |
| 21 Jul, 2017 | 5.0 | 5.0 | 4.66 | 4.8 | 143.65 Thousand |
| 20 Jul, 2017 | 5.21 | 5.21 | 4.71 | 4.77 | 401.12 Thousand |
| 19 Jul, 2017 | 5.37 | 5.51 | 5.06 | 5.17 | 85.98 Thousand |
| 18 Jul, 2017 | 5.5 | 5.5 | 5.03 | 5.32 | 197.4 Thousand |
| 17 Jul, 2017 | 5.71 | 5.74 | 5.38 | 5.42 | 128.99 Thousand |
| 14 Jul, 2017 | 5.5 | 5.73 | 5.4 | 5.58 | 180.33 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO