XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.0 | 5.07 | 4.8 | 5.05 | 90.67 Thousand |
| 23 Aug, 2017 | 4.98 | 5.06 | 4.72 | 4.8 | 41.08 Thousand |
| 22 Aug, 2017 | 5.0 | 5.1 | 4.81 | 5.02 | 129.45 Thousand |
| 21 Aug, 2017 | 4.76 | 5.0 | 4.64 | 4.96 | 67.94 Thousand |
| 18 Aug, 2017 | 4.69 | 4.95 | 4.51 | 4.8 | 72.57 Thousand |
| 17 Aug, 2017 | 4.85 | 4.99 | 4.7 | 4.75 | 92.34 Thousand |
| 16 Aug, 2017 | 4.78 | 4.9 | 4.65 | 4.82 | 42.45 Thousand |
| 15 Aug, 2017 | 4.95 | 4.99 | 4.69 | 4.75 | 55.97 Thousand |
| 14 Aug, 2017 | 4.55 | 5.0 | 4.51 | 4.96 | 239.27 Thousand |
| 11 Aug, 2017 | 4.2 | 4.57 | 4.03 | 4.54 | 122.96 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO