XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.95 | 4.97 | 4.76 | 4.87 | 30.3 Thousand |
| 07 Sep, 2017 | 4.98 | 5.0 | 4.86 | 4.99 | 25.79 Thousand |
| 06 Sep, 2017 | 5.02 | 5.09 | 4.86 | 5.01 | 90.44 Thousand |
| 05 Sep, 2017 | 5.22 | 5.28 | 4.55 | 4.97 | 207.13 Thousand |
| 01 Sep, 2017 | 5.14 | 5.4 | 5.03 | 5.08 | 147.17 Thousand |
| 31 Aug, 2017 | 5.18 | 5.4 | 4.98 | 5.12 | 90.93 Thousand |
| 30 Aug, 2017 | 5.1 | 5.2 | 4.96 | 5.09 | 102 Thousand |
| 29 Aug, 2017 | 4.95 | 5.1 | 4.92 | 5.02 | 50 Thousand |
| 28 Aug, 2017 | 5.02 | 5.05 | 4.78 | 4.92 | 47.95 Thousand |
| 25 Aug, 2017 | 5.1 | 5.1 | 4.87 | 4.97 | 47.38 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO