XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.26 | 3.31 | 3.01 | 3.02 | 25.4 Thousand |
| 31 Mar, 2025 | 3.1 | 3.28 | 3.05 | 3.24 | 94.6 Thousand |
| 28 Mar, 2025 | 3.1 | 3.17 | 3.1 | 3.1 | 65.5 Thousand |
| 27 Mar, 2025 | 3.19 | 3.26 | 3.19 | 3.24 | 20 Thousand |
| 26 Mar, 2025 | 3.34 | 3.34 | 3.15 | 3.19 | 22.4 Thousand |
| 25 Mar, 2025 | 3.46 | 3.46 | 3.29 | 3.3 | 21.2 Thousand |
| 24 Mar, 2025 | 3.51 | 3.53 | 3.43 | 3.46 | 37.8 Thousand |
| 21 Mar, 2025 | 3.4 | 3.44 | 3.26 | 3.44 | 67.4 Thousand |
| 20 Mar, 2025 | 3.48 | 3.57 | 3.45 | 3.45 | 20.4 Thousand |
| 19 Mar, 2025 | 3.45 | 3.51 | 3.44 | 3.48 | 23 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO