XBiotech Inc (XBIT)
USD 3.39
(-3.69%)
USD 3.39
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.23 | 6.53 | 6.08 | 6.4 | 70.5 Thousand |
| 05 Dec, 2024 | 6.5 | 6.72 | 6.17 | 6.31 | 85.8 Thousand |
| 04 Dec, 2024 | 6.71 | 6.8 | 6.11 | 6.5 | 72.3 Thousand |
| 03 Dec, 2024 | 7.15 | 7.15 | 6.57 | 6.73 | 78.1 Thousand |
| 02 Dec, 2024 | 7.64 | 7.64 | 7.15 | 7.15 | 42 Thousand |
| 29 Nov, 2024 | 7.47 | 7.61 | 7.26 | 7.61 | 41.6 Thousand |
| 27 Nov, 2024 | 6.83 | 7.52 | 6.81 | 7.35 | 83.1 Thousand |
| 26 Nov, 2024 | 6.82 | 6.98 | 6.6 | 6.81 | 46.4 Thousand |
| 25 Nov, 2024 | 6.99 | 7.23 | 6.82 | 6.86 | 45.8 Thousand |
| 22 Nov, 2024 | 6.66 | 7.03 | 6.54 | 6.83 | 37.4 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO