XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.24 | 3.28 | 3.12 | 3.18 | 36.9 Thousand |
| 14 Apr, 2025 | 3.34 | 3.38 | 3.1 | 3.12 | 37.6 Thousand |
| 11 Apr, 2025 | 2.93 | 3.28 | 2.93 | 3.28 | 53.6 Thousand |
| 10 Apr, 2025 | 3.24 | 3.28 | 2.8 | 2.88 | 52 Thousand |
| 09 Apr, 2025 | 3.04 | 3.62 | 2.77 | 3.36 | 124.1 Thousand |
| 08 Apr, 2025 | 3.27 | 3.27 | 3.0 | 3.13 | 56.5 Thousand |
| 07 Apr, 2025 | 2.76 | 3.31 | 2.76 | 3.15 | 79.9 Thousand |
| 04 Apr, 2025 | 2.91 | 3.0 | 2.65 | 2.87 | 120 Thousand |
| 03 Apr, 2025 | 3.02 | 3.18 | 2.92 | 2.95 | 53.5 Thousand |
| 02 Apr, 2025 | 3.01 | 3.18 | 3.01 | 3.14 | 31.4 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO