XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.94 | 3.12 | 2.8 | 3.04 | 100.7 Thousand |
| 29 Apr, 2025 | 2.89 | 2.93 | 2.8 | 2.87 | 37.8 Thousand |
| 28 Apr, 2025 | 2.92 | 2.94 | 2.78 | 2.88 | 62.4 Thousand |
| 25 Apr, 2025 | 2.96 | 3.01 | 2.85 | 2.91 | 60.3 Thousand |
| 24 Apr, 2025 | 3.14 | 3.14 | 2.95 | 2.96 | 75 Thousand |
| 23 Apr, 2025 | 3.25 | 3.32 | 3.02 | 3.16 | 49.6 Thousand |
| 22 Apr, 2025 | 3.25 | 3.25 | 2.95 | 3.12 | 85.7 Thousand |
| 21 Apr, 2025 | 2.9 | 3.02 | 2.9 | 2.97 | 37.9 Thousand |
| 17 Apr, 2025 | 2.96 | 3.09 | 2.92 | 2.94 | 44.6 Thousand |
| 16 Apr, 2025 | 3.18 | 3.18 | 2.92 | 2.96 | 66.8 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO