XBiotech Inc (XBIT)
USD 3.48
(-0.29%)
USD 3.48
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.11 | 3.16 | 3.03 | 3.12 | 28.9 Thousand |
| 19 Feb, 2025 | 3.05 | 3.2 | 3.05 | 3.11 | 43 Thousand |
| 18 Feb, 2025 | 3.27 | 3.3 | 3.03 | 3.03 | 78.4 Thousand |
| 14 Feb, 2025 | 3.17 | 3.32 | 3.17 | 3.27 | 50.5 Thousand |
| 13 Feb, 2025 | 3.25 | 3.25 | 3.13 | 3.21 | 47.2 Thousand |
| 12 Feb, 2025 | 3.25 | 3.25 | 3.2 | 3.22 | 58.1 Thousand |
| 11 Feb, 2025 | 3.34 | 3.35 | 3.2 | 3.3 | 63.5 Thousand |
| 10 Feb, 2025 | 3.13 | 3.39 | 3.13 | 3.32 | 80.7 Thousand |
| 07 Feb, 2025 | 3.28 | 3.33 | 3.05 | 3.1 | 56.4 Thousand |
| 06 Feb, 2025 | 3.45 | 3.45 | 3.28 | 3.28 | 52.9 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO