XBiotech Inc (XBIT)
USD 3.5
(9.03%)
USD 3.5
(9.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.2 | 3.29 | 3.16 | 3.25 | 42.3 Thousand |
| 04 Mar, 2025 | 3.34 | 3.34 | 3.08 | 3.16 | 57 Thousand |
| 03 Mar, 2025 | 3.59 | 3.6 | 3.33 | 3.35 | 88.6 Thousand |
| 28 Feb, 2025 | 3.11 | 3.54 | 3.11 | 3.52 | 62 Thousand |
| 27 Feb, 2025 | 3.0 | 3.16 | 3.0 | 3.11 | 35.3 Thousand |
| 26 Feb, 2025 | 3.03 | 3.08 | 2.95 | 3.0 | 75.2 Thousand |
| 25 Feb, 2025 | 3.05 | 3.13 | 3.0 | 3.02 | 47.2 Thousand |
| 24 Feb, 2025 | 3.01 | 3.09 | 2.94 | 3.06 | 39.1 Thousand |
| 21 Feb, 2025 | 3.17 | 3.2 | 2.99 | 2.99 | 83.9 Thousand |
| 20 Feb, 2025 | 3.11 | 3.16 | 3.03 | 3.12 | 28.9 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO