Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 98.99 98.99 90.74 90.74 2.00
14 Feb, 2014 131.99 131.99 98.99 98.99 1.00
11 Feb, 2014 313.47 313.47 313.47 313.47 -
10 Feb, 2014 313.47 313.47 313.47 313.47 -
07 Feb, 2014 320.07 320.07 313.47 313.47 -
05 Feb, 2014 234.28 234.28 230.98 230.98 -
31 Jan, 2014 296.97 329.97 293.67 296.97 3.00
30 Jan, 2014 263.97 263.97 263.97 263.97 -
28 Jan, 2014 263.97 263.97 206.23 206.23 -
24 Jan, 2014 263.97 263.97 263.97 263.97 -