Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 34.65 37.62 33.0 37.62 -
18 Mar, 2014 36.96 36.96 35.31 35.31 -
17 Mar, 2014 36.63 36.63 36.63 36.63 1.00
14 Mar, 2014 34.65 34.65 34.65 34.65 1.00
13 Mar, 2014 42.9 44.55 33.33 34.32 4.00
12 Mar, 2014 41.25 41.25 36.3 36.3 2.00
11 Mar, 2014 41.25 41.25 41.25 41.25 1.00
10 Mar, 2014 37.95 41.25 37.95 41.25 3.00
07 Mar, 2014 36.3 38.61 34.98 37.95 9.00
06 Mar, 2014 39.6 39.6 33.66 34.65 2.00