Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 42.9 42.9 39.6 40.26 4.00
04 Mar, 2014 42.9 44.55 41.25 41.25 8.00
03 Mar, 2014 42.9 46.2 41.25 41.25 17.00
28 Feb, 2014 42.9 56.09 41.25 42.24 13.00
27 Feb, 2014 39.93 42.9 36.3 36.3 6.00
26 Feb, 2014 41.25 41.25 41.25 41.25 1.00
25 Feb, 2014 41.25 41.25 41.25 41.25 1.00
24 Feb, 2014 39.6 44.55 39.6 41.25 1.00
21 Feb, 2014 39.6 57.74 33.0 33.0 6.00
20 Feb, 2014 65.99 65.99 33.0 37.95 1.00