Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 28.05 31.02 28.05 31.02 1.00
20 May, 2014 20.13 31.02 20.13 31.02 22.00
19 May, 2014 20.49 20.49 19.8 19.8 3.00
16 May, 2014 20.49 20.49 20.49 20.49 -
06 May, 2014 26.4 26.4 24.75 24.75 1.00
05 May, 2014 26.4 26.4 23.1 23.1 2.00
30 Apr, 2014 23.1 26.4 19.8 26.4 2.00
29 Apr, 2014 23.1 23.1 23.1 23.1 -
28 Apr, 2014 27.06 27.06 22.11 22.11 2.00
25 Apr, 2014 23.1 27.06 23.1 27.06 1.00