Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 19.8 20.79 19.8 20.79 2.00
10 Jun, 2014 19.8 19.8 18.64 19.8 4.00
09 Jun, 2014 21.45 21.45 18.81 21.45 7.00
06 Jun, 2014 24.75 25.74 23.1 23.1 2.00
05 Jun, 2014 18.15 21.45 18.15 19.8 4.00
03 Jun, 2014 23.1 29.69 23.1 26.4 -
29 May, 2014 26.4 29.7 25.08 26.4 4.00
28 May, 2014 24.75 24.75 24.75 24.75 1.00
23 May, 2014 24.75 24.75 24.75 24.75 -
22 May, 2014 28.05 28.05 25.74 26.4 2.00