Xenetic Biosciences Inc (XBIO)

USD 2.42

(-9.02%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 23.79 25.41 23.79 25.41 2.00
26 Jun, 2014 25.74 25.74 23.79 25.74 1.00
25 Jun, 2014 33.0 33.0 25.43 25.74 2.00
24 Jun, 2014 32.34 32.83 23.12 31.34 32.00
23 Jun, 2014 30.36 31.35 30.36 31.35 8.00
20 Jun, 2014 27.72 28.05 24.75 28.05 8.00
19 Jun, 2014 18.15 28.05 18.15 28.05 20.00
16 Jun, 2014 19.8 19.8 9.9 9.9 8.00
13 Jun, 2014 21.78 21.78 21.78 21.78 -
12 Jun, 2014 21.78 22.44 21.78 22.44 -