Wynn Resorts Limited (WYNN)

USD 106.41

(2.32%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 14.06 14.14 13.7 13.71 54.6 Thousand
07 Feb, 2003 14.4 14.56 13.79 13.95 129.54 Thousand
06 Feb, 2003 13.76 14.65 13.6 14.4 110.6 Thousand
05 Feb, 2003 13.6 13.71 13.35 13.55 60.2 Thousand
04 Feb, 2003 13.5 13.59 13.35 13.58 121.8 Thousand
03 Feb, 2003 13.78 13.87 13.63 13.64 120.1 Thousand
31 Jan, 2003 13.91 13.96 13.66 13.75 184 Thousand
30 Jan, 2003 14.0 14.17 13.76 13.77 62.6 Thousand
29 Jan, 2003 14.19 14.31 14.0 14.03 102.8 Thousand
28 Jan, 2003 14.21 14.4 14.0 14.26 65.75 Thousand